Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.36 | 183.36 | 183.40 | 14.06 | 8.30 % | 94,328,141 | 17:25:34 |
| AMD | Advanced Micro Devices | 146.2727 | 146.30 | 146.49 | 2.00 | 1.39 % | 50,035,800 | 17:25:35 |
| AMZN | Amazon.com | 184.87 | 184.85 | 184.93 | 5.87 | 3.28 % | 54,973,496 | 17:25:39 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,700,452 | 17:16:40 |
| BA | Boeing | 178.15 | 0.00 | 0.00 | 6.69 | 3.90 % | 10,282,423 | 17:16:55 |
| BABA | Alibaba | 80.40 | 0.00 | 0.00 | 4.89 | 6.48 % | 36,580,589 | 17:25:13 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | -0.07 | -0.19 % | 34,862,329 | 17:17:20 |
| COIN | Coinbase Global | 222.40 | 222.15 | 222.48 | 12.31 | 5.86 % | 12,406,407 | 17:25:33 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | 4.31 | 1.60 % | 3,891,151 | 17:25:31 |
| DIS | Walt Disney | 112.57 | 0.00 | 0.00 | 2.09 | 1.89 % | 6,859,368 | 17:04:46 |
| DOW | Dow | 56.619 | 0.00 | 0.00 | -0.611 | -1.07 % | 4,434,613 | 16:53:00 |
| GOOGL | Alphabet | 166.73 | 166.56 | 166.75 | 2.87 | 1.75 % | 24,449,093 | 17:25:14 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,085,127 | 17:15:52 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | 3.03 | 0.91 % | 3,249,516 | 17:17:48 |
| IBM | International Business M... | 164.86 | 0.00 | 0.00 | 0.43 | 0.26 % | 3,831,442 | 17:24:39 |
| INTC | Intel | 30.576 | 30.56 | 30.65 | 0.206 | 0.68 % | 50,889,047 | 17:25:14 |
| IWM | iShares Russell 2000 | 199.70 | 0.00 | 0.00 | 3.39 | 1.73 % | 26,130,739 | 17:25:39 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | -1.18 | -0.78 % | 8,579,225 | 17:25:22 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -0.85 | -0.44 % | 6,498,505 | 17:25:12 |
| KO | Coca Cola | 61.8366 | 0.00 | 0.00 | -0.0934 | -0.15 % | 11,015,370 | 17:23:08 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,580 | 17:17:09 |
| META | Meta Platforms | 441.90 | 441.50 | 441.80 | 2.71 | 0.62 % | 15,221,214 | 17:25:01 |
| MRK | Merck | 128.40 | 0.00 | 0.00 | -0.40 | -0.31 % | 7,443,209 | 17:00:59 |
| MSFT | Microsoft | 397.95 | 397.50 | 398.00 | 3.01 | 0.76 % | 17,879,936 | 17:25:39 |
| MU | Micron Technology | 113.20 | 112.76 | 113.32 | 3.50 | 3.19 % | 15,420,245 | 17:25:15 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 2.16 | 2.39 % | 7,323,465 | 17:15:09 |
| ORCL | Oracle | 115.37 | 0.00 | 0.00 | 0.74 | 0.65 % | 5,012,220 | 17:22:15 |
| PYPL | PayPal | 67.00 | 66.86 | 67.07 | 0.86 | 1.30 % | 14,469,697 | 17:25:26 |
| QCOM | QUALCOMM | 180.97 | 180.55 | 180.99 | 16.86 | 10.27 % | 26,089,958 | 17:25:01 |
| QQQ | Invesco QQQ Trust Series 1 | 429.60 | 429.56 | 429.60 | 8.08 | 1.92 % | 36,509,921 | 17:25:39 |
| SOXL | Direxion Daily Semicondu... | 36.97 | 0.00 | 0.00 | 2.60 | 7.56 % | 56,376,174 | 17:25:39 |
| SPY | SPDR S&P 500 | 506.60 | 0.00 | 0.00 | 6.25 | 1.25 % | 60,608,618 | 17:25:39 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 15:07:00 |
| TSLA | Tesla | 180.50 | 180.51 | 180.55 | 0.51 | 0.28 % | 88,985,427 | 17:25:39 |
| V | Visa | 268.00 | 0.00 | 0.00 | 0.68 | 0.25 % | 5,065,326 | 17:16:31 |
| VZ | Verizon Communications | 38.92 | 0.00 | 0.00 | -0.28 | -0.71 % | 17,499,842 | 17:20:23 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.46 | 17.48 | 0.12 | 0.69 % | 7,860,980 | 17:22:44 |
| XOM | Exxon Mobil | 116.22 | 0.00 | 0.00 | 0.19 | 0.16 % | 25,525,481 | 17:06:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
